시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,070	40	- 0.97%	26,913	110
10:28	4,070	40	- 0.97%	26,880	110
10:27	4,070	40	- 0.97%	26,827	110
10:23	4,080	30	- 0.73%	26,795	110
10:21	4,070	40	- 0.97%	26,319	108
10:14	4,075	35	- 0.85%	26,316	108
10:13	4,075	35	- 0.85%	26,315	108
10:11	4,050	60	- 1.46%	26,305	108
10:10	4,050	60	- 1.46%	25,492	105
10:09	4,060	50	- 1.22%	25,455	104