시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,305	40	- 1.71%	24,803	57
10:44	2,305	40	- 1.71%	24,752	57
10:41	2,305	40	- 1.71%	24,652	57
10:34	2,285	60	- 2.56%	24,650	57
10:32	2,285	60	- 2.56%	24,602	57
10:29	2,285	60	- 2.56%	24,502	56
10:28	2,290	55	- 2.35%	24,460	56
10:27	2,290	55	- 2.35%	24,258	56
10:25	2,310	35	- 1.49%	23,909	55
10:23	2,295	50	- 2.13%	23,908	55