시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,300	45	- 1.92%	28,955	67
11:59	2,300	45	- 1.92%	28,616	66
11:53	2,300	45	- 1.92%	28,445	65
11:52	2,300	45	- 1.92%	28,443	65
11:48	2,300	45	- 1.92%	28,440	65
11:36	2,295	50	- 2.13%	28,439	65
11:28	2,310	35	- 1.49%	28,417	65
11:23	2,305	40	- 1.71%	27,416	63
11:18	2,305	40	- 1.71%	27,387	63
11:14	2,305	40	- 1.71%	27,187	63