시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,295	50	- 2.13%	33,251	77
13:40	2,300	45	- 1.92%	32,651	75
13:39	2,300	45	- 1.92%	32,561	75
13:37	2,305	40	- 1.71%	32,551	75
13:36	2,295	50	- 2.13%	32,501	75
13:20	2,290	55	- 2.35%	32,455	75
13:19	2,295	50	- 2.13%	31,811	73
13:14	2,300	45	- 1.92%	31,765	73
13:13	2,300	45	- 1.92%	31,755	73
13:12	2,300	45	- 1.92%	31,754	73