시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,300	45	- 1.92%	35,419	81
15:02	2,305	40	- 1.71%	35,348	81
14:48	2,305	40	- 1.71%	35,346	81
14:47	2,300	45	- 1.92%	35,279	81
14:41	2,300	45	- 1.92%	34,959	80
14:33	2,300	45	- 1.92%	34,919	80
14:29	2,305	40	- 1.71%	34,882	80
14:24	2,300	45	- 1.92%	34,877	80
14:19	2,300	45	- 1.92%	34,527	79
14:15	2,300	45	- 1.92%	34,518	79