시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,320	25	- 1.07%	5,229	12
09:16	2,320	25	- 1.07%	4,800	11
09:15	2,325	20	- 0.85%	4,400	10
09:14	2,320	25	- 1.07%	3,898	9
09:13	2,315	30	- 1.28%	3,818	9
09:12	2,315	30	- 1.28%	3,778	9
09:11	2,325	20	- 0.85%	3,677	9
09:10	2,305	40	- 1.71%	3,675	9
09:05	2,340	5	- 0.21%	1,156	3
09:04	2,345	0	0.00%	628	1