시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,315	30	- 1.28%	7,208	17
09:28	2,315	30	- 1.28%	7,207	17
09:27	2,315	30	- 1.28%	7,107	16
09:26	2,305	40	- 1.71%	7,106	16
09:25	2,305	40	- 1.71%	6,860	16
09:22	2,320	25	- 1.07%	6,126	14
09:21	2,320	25	- 1.07%	5,571	13
09:20	2,325	20	- 0.85%	5,550	13
09:19	2,320	25	- 1.07%	5,450	13
09:18	2,310	35	- 1.49%	5,429	13