시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,290	55	- 2.35%	21,492	49
09:49	2,310	35	- 1.49%	21,084	49
09:48	2,285	60	- 2.56%	21,075	49
09:47	2,305	40	- 1.71%	21,065	49
09:46	2,310	35	- 1.49%	20,478	47
09:45	2,300	45	- 1.92%	20,105	46
09:44	2,280	65	- 2.77%	19,884	46
09:43	2,280	65	- 2.77%	19,676	45
09:42	2,295	50	- 2.13%	16,475	38
09:41	2,310	35	- 1.49%	15,205	35