시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,300	45	- 1.92%	23,098	53
10:00	2,300	45	- 1.92%	22,998	53
09:59	2,305	40	- 1.71%	22,361	51
09:58	2,300	45	- 1.92%	22,330	51
09:57	2,300	45	- 1.92%	22,318	51
09:56	2,300	45	- 1.92%	22,191	51
09:55	2,300	45	- 1.92%	22,178	51
09:53	2,290	55	- 2.35%	22,143	51
09:52	2,290	55	- 2.35%	21,697	50
09:51	2,290	55	- 2.35%	21,597	50