시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,615	270	- 5.53%	281,694	1,324
13:58	4,610	275	- 5.63%	281,646	1,324
13:57	4,640	245	- 5.02%	277,462	1,305
13:56	4,630	255	- 5.22%	277,351	1,304
13:55	4,640	245	- 5.02%	277,291	1,304
13:54	4,640	245	- 5.02%	277,242	1,304
13:53	4,625	260	- 5.32%	277,093	1,303
13:52	4,655	230	- 4.71%	238,029	1,123
13:51	4,650	235	- 4.81%	238,005	1,122
13:50	4,660	225	- 4.61%	234,171	1,105