시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,640	245	- 5.02%	283,900	1,335
14:08	4,640	245	- 5.02%	283,876	1,335
14:07	4,640	245	- 5.02%	283,843	1,334
14:06	4,645	240	- 4.91%	283,833	1,334
14:05	4,640	245	- 5.02%	283,776	1,334
14:04	4,635	250	- 5.12%	283,747	1,334
14:03	4,625	260	- 5.32%	283,710	1,334
14:02	4,620	265	- 5.43%	283,706	1,334
14:01	4,620	265	- 5.43%	282,659	1,329
14:00	4,620	265	- 5.43%	282,288	1,327