시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,665	220	- 4.50%	287,739	1,353
14:28	4,650	235	- 4.81%	287,716	1,352
14:27	4,640	245	- 5.02%	287,686	1,352
14:26	4,650	235	- 4.81%	286,007	1,344
14:25	4,640	245	- 5.02%	285,840	1,344
14:24	4,640	245	- 5.02%	285,783	1,343
14:23	4,640	245	- 5.02%	285,231	1,341
14:22	4,640	245	- 5.02%	285,184	1,341
14:21	4,650	235	- 4.81%	285,163	1,341
14:20	4,640	245	- 5.02%	284,496	1,337