시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,655	230	- 4.71%	288,562	1,356
14:38	4,660	225	- 4.61%	288,463	1,356
14:37	4,650	235	- 4.81%	288,421	1,356
14:36	4,655	230	- 4.71%	288,402	1,356
14:35	4,665	220	- 4.50%	288,386	1,356
14:34	4,655	230	- 4.71%	287,864	1,353
14:33	4,655	230	- 4.71%	287,846	1,353
14:32	4,655	230	- 4.71%	287,840	1,353
14:31	4,665	220	- 4.50%	287,824	1,353
14:30	4,650	235	- 4.81%	287,765	1,353