시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,660	225	- 4.61%	234,146	1,104
13:48	4,660	225	- 4.61%	234,095	1,104
13:47	4,660	225	- 4.61%	234,089	1,104
13:46	4,665	220	- 4.50%	233,382	1,101
13:45	4,660	225	- 4.61%	233,102	1,100
13:44	4,660	225	- 4.61%	233,069	1,099
13:43	4,660	225	- 4.61%	233,049	1,099
13:42	4,660	225	- 4.61%	233,019	1,099
13:41	4,675	210	- 4.30%	233,000	1,099
13:40	4,660	225	- 4.61%	230,978	1,090