시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	17,580	730	- 3.99%	21,765	388
13:04	17,580	730	- 3.99%	21,764	388
13:01	17,550	760	- 4.15%	21,704	387
13:00	17,540	770	- 4.21%	21,703	387
12:58	17,590	720	- 3.93%	21,702	387
12:57	17,590	720	- 3.93%	21,697	387
12:54	17,530	780	- 4.26%	21,581	384
12:53	17,550	760	- 4.15%	21,566	384
12:52	17,530	780	- 4.26%	21,500	383
12:48	17,550	760	- 4.15%	21,495	383