시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	17,570	740	- 4.04%	23,012	410
13:27	17,570	740	- 4.04%	23,008	410
13:26	17,550	760	- 4.15%	23,004	409
13:25	17,570	740	- 4.04%	22,995	409
13:23	17,540	770	- 4.21%	22,816	406
13:22	17,550	760	- 4.15%	22,805	406
13:18	17,570	740	- 4.04%	22,803	406
13:16	17,540	770	- 4.21%	22,186	395
13:13	17,540	770	- 4.21%	22,165	395
13:09	17,550	760	- 4.15%	21,776	388