시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	17,540	770	- 4.21%	23,401	416
13:45	17,530	780	- 4.26%	23,389	416
13:44	17,540	770	- 4.21%	23,341	415
13:42	17,550	760	- 4.15%	23,335	415
13:40	17,570	740	- 4.04%	23,326	415
13:39	17,570	740	- 4.04%	23,302	415
13:37	17,570	740	- 4.04%	23,281	414
13:36	17,570	740	- 4.04%	23,280	414
13:31	17,550	760	- 4.15%	23,215	413
13:29	17,570	740	- 4.04%	23,013	410