시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	17,570	740	- 4.04%	24,430	434
14:30	17,550	760	- 4.15%	23,925	426
14:29	17,550	760	- 4.15%	23,909	425
14:28	17,550	760	- 4.15%	23,869	425
14:27	17,550	760	- 4.15%	23,865	425
14:26	17,550	760	- 4.15%	23,830	424
14:23	17,550	760	- 4.15%	23,794	423
14:22	17,550	760	- 4.15%	23,724	422
14:20	17,540	770	- 4.21%	23,722	422
14:18	17,540	770	- 4.21%	23,717	422