시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	18,020	290	- 1.58%	3,333	61
09:15	18,040	270	- 1.48%	3,186	58
09:14	18,060	250	- 1.37%	3,048	56
09:13	18,160	150	- 0.82%	2,880	53
09:12	18,170	140	- 0.77%	2,873	53
09:10	18,100	210	- 1.15%	2,598	48
09:09	18,160	150	- 0.82%	2,156	40
09:07	18,250	60	- 0.33%	2,008	37
09:06	18,240	70	- 0.38%	1,765	32
09:05	18,230	80	- 0.44%	1,725	32