시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	18,020	290	- 1.58%	5,729	104
09:26	18,000	310	- 1.69%	5,493	100
09:25	18,020	290	- 1.58%	5,408	98
09:24	18,010	300	- 1.64%	5,288	96
09:23	18,000	310	- 1.69%	5,135	93
09:22	18,100	210	- 1.15%	4,086	74
09:21	18,090	220	- 1.20%	4,080	74
09:20	18,090	220	- 1.20%	3,501	64
09:19	18,090	220	- 1.20%	3,472	63
09:18	18,030	280	- 1.53%	3,450	63