시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	17,610	700	- 3.82%	31,940	566
15:01	17,540	770	- 4.21%	31,814	564
15:00	17,540	770	- 4.21%	31,810	564
14:52	17,520	790	- 4.32%	31,807	564
14:44	17,610	700	- 3.82%	31,657	561
14:39	17,600	710	- 3.88%	31,647	561
14:36	17,600	710	- 3.88%	31,633	561
14:35	17,580	730	- 3.99%	29,916	531
14:34	17,560	750	- 4.10%	29,913	531
14:33	17,550	760	- 4.15%	24,536	436