시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,890	420	- 2.29%	9,450	171
09:50	17,890	420	- 2.29%	9,449	171
09:49	17,890	420	- 2.29%	9,420	170
09:48	17,890	420	- 2.29%	9,415	170
09:47	17,840	470	- 2.57%	9,405	170
09:46	17,840	470	- 2.57%	9,097	164
09:45	17,850	460	- 2.51%	8,876	160
09:44	17,850	460	- 2.51%	8,811	159
09:43	17,840	470	- 2.57%	8,739	158
09:42	17,840	470	- 2.57%	8,689	157