시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	17,690	620	- 3.39%	12,012	216
10:04	17,840	470	- 2.57%	11,235	202
10:03	17,800	510	- 2.79%	11,223	202
10:02	17,740	570	- 3.11%	11,211	202
10:01	17,750	560	- 3.06%	10,893	196
10:00	17,750	560	- 3.06%	10,891	196
09:59	17,820	490	- 2.68%	10,449	188
09:57	17,820	490	- 2.68%	10,437	188
09:54	17,830	480	- 2.62%	10,226	184
09:53	17,910	400	- 2.19%	9,500	172