시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	17,590	720	- 3.93%	13,751	247
10:15	17,550	760	- 4.15%	13,745	247
10:14	17,650	660	- 3.61%	13,400	241
10:13	17,650	660	- 3.61%	13,399	241
10:12	17,650	660	- 3.61%	13,359	240
10:11	17,650	660	- 3.61%	13,344	240
10:10	17,640	670	- 3.66%	13,225	238
10:09	17,620	690	- 3.77%	13,076	235
10:08	17,580	730	- 3.99%	12,821	230
10:07	17,660	650	- 3.55%	12,160	219