시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	17,590	720	- 3.93%	15,051	270
10:31	17,590	720	- 3.93%	15,029	269
10:27	17,620	690	- 3.77%	14,197	255
10:26	17,650	660	- 3.61%	14,144	254
10:25	17,660	650	- 3.55%	14,094	253
10:23	17,630	680	- 3.71%	14,016	251
10:22	17,620	690	- 3.77%	13,994	251
10:21	17,620	690	- 3.77%	13,884	249
10:20	17,610	700	- 3.82%	13,835	248
10:19	17,650	660	- 3.61%	13,755	247