시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,720	590	- 3.22%	15,802	283
10:49	17,720	590	- 3.22%	15,725	282
10:48	17,720	590	- 3.22%	15,715	281
10:47	17,720	590	- 3.22%	15,707	281
10:46	17,670	640	- 3.50%	15,565	279
10:44	17,610	700	- 3.82%	15,546	278
10:36	17,580	730	- 3.99%	15,176	272
10:35	17,570	740	- 4.04%	15,171	272
10:34	17,570	740	- 4.04%	15,066	270
10:33	17,590	720	- 3.93%	15,062	270