시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	17,610	700	- 3.82%	18,202	325
11:23	17,600	710	- 3.88%	17,933	320
11:22	17,560	750	- 4.10%	17,912	320
11:21	17,580	730	- 3.99%	17,772	318
11:20	17,580	730	- 3.99%	17,742	317
11:17	17,530	780	- 4.26%	17,712	316
11:14	17,530	780	- 4.26%	17,644	315
11:13	17,530	780	- 4.26%	17,634	315
11:11	17,550	760	- 4.15%	16,634	298
11:09	17,580	730	- 3.99%	16,323	292