시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	17,600	710	- 3.88%	18,901	337
11:42	17,600	710	- 3.88%	18,900	337
11:37	17,610	700	- 3.82%	18,820	336
11:36	17,610	700	- 3.82%	18,806	336
11:35	17,610	700	- 3.82%	18,796	336
11:34	17,690	620	- 3.39%	18,792	335
11:28	17,600	710	- 3.88%	18,725	334
11:27	17,600	710	- 3.88%	18,707	334
11:26	17,600	710	- 3.88%	18,579	332
11:25	17,610	700	- 3.82%	18,307	327