시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	17,550	760	- 4.15%	19,904	355
12:01	17,550	760	- 4.15%	19,895	355
11:57	17,550	760	- 4.15%	19,859	354
11:54	17,550	760	- 4.15%	19,834	354
11:53	17,550	760	- 4.15%	19,832	354
11:50	17,540	770	- 4.21%	19,815	353
11:49	17,560	750	- 4.10%	19,715	352
11:47	17,560	750	- 4.10%	19,698	351
11:46	17,580	730	- 3.99%	19,499	348
11:44	17,600	710	- 3.88%	18,910	338