시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	17,540	770	- 4.21%	20,706	369
12:25	17,570	740	- 4.04%	20,027	357
12:19	17,560	750	- 4.10%	20,014	357
12:17	17,550	760	- 4.15%	20,011	357
12:15	17,550	760	- 4.15%	20,003	357
12:11	17,550	760	- 4.15%	19,933	356
12:10	17,560	750	- 4.10%	19,928	355
12:05	17,550	760	- 4.15%	19,926	355
12:04	17,630	680	- 3.71%	19,909	355
12:03	17,560	750	- 4.10%	19,907	355