시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,800	10	- 0.26%	1,506	6
09:50	3,830	20	+ 0.53%	738	3
09:49	3,830	20	+ 0.53%	734	3
09:48	3,830	20	+ 0.53%	733	3
09:43	3,805	5	- 0.13%	732	3
09:42	3,805	5	- 0.13%	682	3
09:34	3,805	5	- 0.13%	632	2
09:32	3,810	0	0.00%	593	2
09:15	3,840	30	+ 0.79%	572	2
09:06	3,805	5	- 0.13%	571	2