시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,780	30	- 0.79%	3,539	13
10:18	3,780	30	- 0.79%	3,519	13
10:17	3,780	30	- 0.79%	3,497	13
10:16	3,780	30	- 0.79%	3,427	13
10:15	3,780	30	- 0.79%	3,395	13
10:11	3,795	15	- 0.39%	2,995	11
10:04	3,825	15	+ 0.39%	2,975	11
10:02	3,790	20	- 0.53%	2,974	11
09:59	3,790	20	- 0.53%	2,874	11
09:52	3,800	10	- 0.26%	1,766	7