시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,795	15	- 0.39%	4,975	19
11:58	3,795	15	- 0.39%	4,965	19
11:51	3,780	30	- 0.79%	4,964	19
11:48	3,780	30	- 0.79%	4,545	17
11:47	3,780	30	- 0.79%	4,464	17
11:38	3,780	30	- 0.79%	4,164	16
11:36	3,780	30	- 0.79%	4,094	16
11:20	3,780	30	- 0.79%	4,060	15
11:14	3,750	60	- 1.58%	4,050	15
11:09	3,780	30	- 0.79%	3,950	15