시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,790	20	- 0.53%	5,717	22
14:30	3,790	20	- 0.53%	5,703	22
14:25	3,795	15	- 0.39%	5,697	22
14:15	3,795	15	- 0.39%	5,692	22
13:40	3,800	10	- 0.26%	5,684	22
13:22	3,760	50	- 1.31%	5,683	22
13:15	3,800	10	- 0.26%	5,682	22
12:21	3,815	5	+ 0.13%	5,681	22
12:13	3,795	15	- 0.39%	4,977	19
12:03	3,790	20	- 0.53%	4,976	19