시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,080	120	- 2.31%	17,382	89
11:32	5,080	120	- 2.31%	17,338	88
11:31	5,080	120	- 2.31%	17,138	87
11:30	5,070	130	- 2.50%	17,098	87
11:29	5,070	130	- 2.50%	17,096	87
11:28	5,070	130	- 2.50%	16,966	86
11:27	5,050	150	- 2.89%	16,965	86
11:15	5,090	110	- 2.12%	16,933	86
11:13	5,090	110	- 2.12%	16,733	85
11:12	5,060	140	- 2.69%	16,732	85