시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,080	120	- 2.31%	19,434	99
11:55	5,100	100	- 1.92%	17,939	91
11:54	5,050	150	- 2.89%	17,937	91
11:53	5,100	100	- 1.92%	17,797	91
11:42	5,100	100	- 1.92%	17,796	91
11:40	5,100	100	- 1.92%	17,596	90
11:39	5,100	100	- 1.92%	17,595	90
11:38	5,100	100	- 1.92%	17,590	90
11:37	5,080	120	- 2.31%	17,588	90
11:36	5,050	150	- 2.89%	17,586	90