시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,050	150	- 2.89%	19,802	101
12:30	5,080	120	- 2.31%	19,779	101
12:28	5,070	130	- 2.50%	19,728	100
12:20	5,070	130	- 2.50%	19,678	100
12:18	5,070	130	- 2.50%	19,651	100
12:14	5,030	170	- 3.27%	19,649	100
12:08	5,070	130	- 2.50%	19,490	99
12:07	5,040	160	- 3.08%	19,488	99
12:06	5,080	120	- 2.31%	19,438	99
12:03	5,080	120	- 2.31%	19,436	99