시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,040	160	- 3.08%	33,899	172
14:28	5,030	170	- 3.27%	33,718	171
14:23	5,040	160	- 3.08%	33,685	171
14:22	5,010	190	- 3.65%	33,683	171
14:21	5,040	160	- 3.08%	31,109	158
14:17	5,040	160	- 3.08%	30,871	156
14:12	5,040	160	- 3.08%	30,673	155
14:10	5,040	160	- 3.08%	30,636	155
14:09	5,020	180	- 3.46%	30,633	155
14:08	5,030	170	- 3.27%	30,530	155