시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,040	160	- 3.08%	46,915	237
15:00	5,040	160	- 3.08%	46,905	237
14:59	5,000	200	- 3.85%	46,904	237
14:54	5,040	160	- 3.08%	45,835	231
14:53	5,040	160	- 3.08%	45,796	231
14:52	5,040	160	- 3.08%	45,691	231
14:50	5,030	170	- 3.27%	44,666	226
14:49	5,020	180	- 3.46%	44,638	225
14:47	5,030	170	- 3.27%	43,638	220
14:46	5,030	170	- 3.27%	43,436	219