시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,160	40	- 0.77%	3,913	20
09:18	5,150	50	- 0.96%	3,912	20
09:15	5,150	50	- 0.96%	3,837	20
09:09	5,180	20	- 0.39%	3,736	19
09:08	5,210	10	+ 0.19%	1,708	9
09:07	5,230	30	+ 0.58%	1,657	9
09:05	5,230	30	+ 0.58%	1,655	9
09:04	5,240	40	+ 0.77%	1,553	8
09:03	5,200	0	0.00%	1,178	6
09:02	5,250	50	+ 0.96%	878	5