시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,120	80	- 1.54%	11,470	59
09:45	5,120	80	- 1.54%	11,275	58
09:44	5,090	110	- 2.12%	11,274	58
09:43	5,140	60	- 1.15%	11,052	56
09:42	5,080	120	- 2.31%	11,051	56
09:41	5,090	110	- 2.12%	10,641	54
09:36	5,080	120	- 2.31%	9,931	51
09:35	5,080	120	- 2.31%	9,731	50
09:34	5,080	120	- 2.31%	7,611	39
09:32	5,130	70	- 1.35%	7,233	37