시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,070	130	- 2.50%	12,171	62
10:29	5,110	90	- 1.73%	12,170	62
10:28	5,070	130	- 2.50%	12,169	62
10:09	5,110	90	- 1.73%	11,959	61
10:07	5,110	90	- 1.73%	11,957	61
10:04	5,100	100	- 1.92%	11,856	61
09:55	5,120	80	- 1.54%	11,854	61
09:54	5,120	80	- 1.54%	11,673	60
09:51	5,130	70	- 1.35%	11,605	59
09:48	5,130	70	- 1.35%	11,487	59