시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,080	120	- 2.31%	16,629	85
11:08	5,090	110	- 2.12%	16,528	84
11:07	5,060	140	- 2.69%	16,520	84
11:06	5,100	100	- 1.92%	16,486	84
11:04	5,090	110	- 2.12%	16,413	84
11:03	5,060	140	- 2.69%	16,412	84
11:02	5,100	100	- 1.92%	16,262	83
11:00	5,100	100	- 1.92%	16,120	82
10:57	5,110	90	- 1.73%	15,839	81
10:54	5,110	90	- 1.73%	14,537	74