시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,670	115	- 4.13%	599,447	1,613
13:38	2,670	115	- 4.13%	599,353	1,612
13:37	2,670	115	- 4.13%	597,703	1,608
13:36	2,675	110	- 3.95%	597,403	1,607
13:35	2,670	115	- 4.13%	596,365	1,604
13:34	2,670	115	- 4.13%	596,320	1,604
13:32	2,670	115	- 4.13%	596,315	1,604
13:31	2,670	115	- 4.13%	595,759	1,603
13:30	2,675	110	- 3.95%	594,969	1,601
13:29	2,670	115	- 4.13%	594,968	1,601