시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,670	115	- 4.13%	615,794	1,656
13:52	2,660	125	- 4.49%	615,494	1,655
13:50	2,670	115	- 4.13%	615,342	1,655
13:49	2,670	115	- 4.13%	614,842	1,654
13:47	2,670	115	- 4.13%	614,642	1,653
13:46	2,665	120	- 4.31%	602,077	1,620
13:44	2,670	115	- 4.13%	601,547	1,618
13:43	2,665	120	- 4.31%	600,997	1,617
13:42	2,665	120	- 4.31%	600,397	1,615
13:41	2,670	115	- 4.13%	599,497	1,613