시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,660	125	- 4.49%	622,401	1,674
14:09	2,660	125	- 4.49%	621,193	1,671
14:08	2,660	125	- 4.49%	620,855	1,670
14:06	2,660	125	- 4.49%	620,106	1,668
14:03	2,670	115	- 4.13%	620,081	1,668
14:02	2,670	115	- 4.13%	619,578	1,666
14:01	2,670	115	- 4.13%	618,274	1,663
13:58	2,670	115	- 4.13%	618,214	1,663
13:56	2,665	120	- 4.31%	616,747	1,659
13:54	2,665	120	- 4.31%	615,844	1,656