시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,670	115	- 4.13%	683,056	1,835
14:24	2,660	125	- 4.49%	680,996	1,829
14:21	2,670	115	- 4.13%	674,332	1,811
14:20	2,670	115	- 4.13%	674,232	1,811
14:18	2,655	130	- 4.67%	674,230	1,811
14:17	2,655	130	- 4.67%	674,227	1,811
14:15	2,670	115	- 4.13%	674,226	1,811
14:14	2,670	115	- 4.13%	674,221	1,811
14:13	2,670	115	- 4.13%	673,411	1,809
14:12	2,670	115	- 4.13%	622,402	1,674