시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,785	0	0.00%	49,566	137
09:05	2,760	25	- 0.90%	37,323	103
09:04	2,760	25	- 0.90%	35,922	99
09:03	2,765	20	- 0.72%	27,379	76
09:02	2,760	25	- 0.90%	23,431	65
09:01	2,795	10	+ 0.36%	8,656	24
09:00	2,785	0	0.00%	1,640	5