시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,730	55	- 1.98%	105,738	290
09:16	2,735	50	- 1.80%	104,265	286
09:15	2,745	40	- 1.44%	103,141	283
09:14	2,745	40	- 1.44%	70,896	196
09:13	2,755	30	- 1.08%	63,368	175
09:12	2,750	35	- 1.26%	59,880	165
09:11	2,755	30	- 1.08%	58,496	161
09:10	2,775	10	- 0.36%	58,090	160
09:09	2,755	30	- 1.08%	51,086	141
09:07	2,780	5	- 0.18%	50,586	140