시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,715	70	- 2.51%	175,879	482
09:26	2,730	55	- 1.98%	173,310	475
09:25	2,715	70	- 2.51%	171,150	469
09:24	2,735	50	- 1.80%	139,456	382
09:23	2,735	50	- 1.80%	139,141	382
09:22	2,745	40	- 1.44%	138,519	380
09:21	2,740	45	- 1.62%	135,222	371
09:20	2,740	45	- 1.62%	134,762	370
09:19	2,725	60	- 2.15%	114,712	315
09:18	2,735	50	- 1.80%	110,720	304